EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 8.31 8.9 8.31 8.5 10.76 Thousand
05 Apr, 2021 8.91 9.03 8.17 8.38 9049.00
01 Apr, 2021 8.71 9.09 8.42 8.67 5578.00
31 Mar, 2021 8.23 8.91 8.23 8.75 17 Thousand
30 Mar, 2021 8.19 8.63 8.09 8.35 5663.00
29 Mar, 2021 8.59 9.1 8.1 8.1 30.12 Thousand
26 Mar, 2021 8.73 9.22 8.47 8.51 16.16 Thousand
25 Mar, 2021 8.3 8.93 8.08 8.74 44.2 Thousand
24 Mar, 2021 8.94 9.49 8.31 8.33 63.39 Thousand
23 Mar, 2021 9.74 9.74 8.66 8.84 63.67 Thousand