EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 7.01 | 7.8 | 7.01 | 7.19 | 47.21 Thousand |
| 05 Mar, 2021 | 6.55 | 6.94 | 6.3 | 6.94 | 33.59 Thousand |
| 04 Mar, 2021 | 7.0 | 7.19 | 6.36 | 6.62 | 50.09 Thousand |
| 03 Mar, 2021 | 7.69 | 8.07 | 6.94 | 7.1 | 34.67 Thousand |
| 02 Mar, 2021 | 7.45 | 7.85 | 7.44 | 7.48 | 36.99 Thousand |
| 01 Mar, 2021 | 7.63 | 7.76 | 7.45 | 7.45 | 14.78 Thousand |
| 26 Feb, 2021 | 7.53 | 7.89 | 7.26 | 7.53 | 22.13 Thousand |
| 25 Feb, 2021 | 8.0 | 8.15 | 7.56 | 7.62 | 27.69 Thousand |
| 24 Feb, 2021 | 8.07 | 8.2 | 7.61 | 7.91 | 27.19 Thousand |
| 23 Feb, 2021 | 8.61 | 8.73 | 7.45 | 7.76 | 149.02 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL