EuroDry Ltd (EDRY)

USD 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 16.75 16.92 16.61 16.7 4070.00
19 Apr, 2023 16.45 17.05 16.25 16.93 5602.00
18 Apr, 2023 17.06 17.07 16.87 16.96 4853.00
17 Apr, 2023 16.93 17.15 16.8 17.07 4712.00
14 Apr, 2023 16.88 17.07 16.49 16.94 3989.00
13 Apr, 2023 16.19 17.57 16.17 17.06 13.21 Thousand
12 Apr, 2023 16.45 16.45 16.11 16.29 5094.00
11 Apr, 2023 16.26 16.51 16.18 16.51 3763.00
10 Apr, 2023 15.99 16.1 15.99 16.08 1453.00
06 Apr, 2023 15.84 15.96 15.5 15.75 7626.00