USD 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 16.45 | 17.05 | 16.25 | 16.93 | 5602.00 |
18 Apr, 2023 | 17.06 | 17.07 | 16.87 | 16.96 | 4853.00 |
17 Apr, 2023 | 16.93 | 17.15 | 16.8 | 17.07 | 4712.00 |
14 Apr, 2023 | 16.88 | 17.07 | 16.49 | 16.94 | 3989.00 |
13 Apr, 2023 | 16.19 | 17.57 | 16.17 | 17.06 | 13.21 Thousand |
12 Apr, 2023 | 16.45 | 16.45 | 16.11 | 16.29 | 5094.00 |
11 Apr, 2023 | 16.26 | 16.51 | 16.18 | 16.51 | 3763.00 |
10 Apr, 2023 | 15.99 | 16.1 | 15.99 | 16.08 | 1453.00 |
06 Apr, 2023 | 15.84 | 15.96 | 15.5 | 15.75 | 7626.00 |
05 Apr, 2023 | 15.98 | 16.0 | 15.92 | 16.0 | 2690.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL