EuroDry Ltd (EDRY)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 15.58 16.04 15.56 16.0 7931.00
16 May, 2023 15.0 15.65 15.0 15.35 11.58 Thousand
15 May, 2023 15.49 15.49 15.06 15.26 5787.00
12 May, 2023 15.27 15.5 15.27 15.3 5474.00
11 May, 2023 15.12 15.46 14.77 15.41 14.87 Thousand
10 May, 2023 15.49 15.49 14.99 15.35 8241.00
09 May, 2023 15.5 15.6 15.0 15.41 18.52 Thousand
08 May, 2023 15.5 15.77 15.24 15.46 39.57 Thousand
05 May, 2023 15.97 15.97 15.38 15.38 7729.00
04 May, 2023 15.4 15.4 14.6 15.01 14.49 Thousand