Edesa Biotech Inc (EDSA)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.9 | 1.9 | 1.71 | 1.78 | 7506.00 |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.83 | 1.89 | 7897.00 |
| 06 Jan, 2025 | 1.96 | 1.97 | 1.85 | 1.89 | 18.09 Thousand |
| 03 Jan, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 3607.00 |
| 02 Jan, 2025 | 1.83 | 2.0 | 1.69 | 1.91 | 32.86 Thousand |
| 31 Dec, 2024 | 1.79 | 1.93 | 1.65 | 1.68 | 54.04 Thousand |
| 30 Dec, 2024 | 1.85 | 1.88 | 1.68 | 1.8 | 28.58 Thousand |
| 27 Dec, 2024 | 1.76 | 1.91 | 1.76 | 1.85 | 62.42 Thousand |
| 26 Dec, 2024 | 1.77 | 1.87 | 1.75 | 1.81 | 17.79 Thousand |
| 24 Dec, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 8211.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY