Edesa Biotech Inc (EDSA)
USD 2.43
(-2.02%)
USD 2.43
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 5525.00 |
| 26 Jul, 2024 | 5.24 | 5.59 | 5.24 | 5.42 | 10.43 Thousand |
| 25 Jul, 2024 | 4.76 | 5.11 | 4.76 | 5.11 | 7763.00 |
| 24 Jul, 2024 | 4.88 | 4.92 | 4.78 | 4.8 | 8707.00 |
| 23 Jul, 2024 | 4.86 | 4.86 | 4.69 | 4.69 | 1636.00 |
| 22 Jul, 2024 | 4.8 | 4.8 | 4.6 | 4.63 | 4346.00 |
| 19 Jul, 2024 | 4.19 | 4.75 | 4.19 | 4.75 | 8702.00 |
| 18 Jul, 2024 | 4.4 | 4.9 | 4.4 | 4.68 | 11.22 Thousand |
| 17 Jul, 2024 | 4.63 | 4.92 | 4.3 | 4.87 | 17.76 Thousand |
| 16 Jul, 2024 | 4.2 | 4.89 | 4.18 | 4.77 | 30.51 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY