Edesa Biotech Inc (EDSA)
USD 2.19
(-0.45%)
USD 2.19
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 1.09 | 1.1 | 1.06 | 1.07 | 8.00 |
| 04 Feb, 2011 | 1.06 | 1.09 | 1.06 | 1.09 | 4.00 |
| 03 Feb, 2011 | 1.05 | 1.06 | 1.01 | 1.05 | 18.00 |
| 02 Feb, 2011 | 1.06 | 1.1 | 1.06 | 1.1 | 8.00 |
| 01 Feb, 2011 | 1.08 | 1.08 | 1.01 | 1.01 | 2.00 |
| 31 Jan, 2011 | 1.05 | 1.06 | 1.01 | 1.06 | 4.00 |
| 28 Jan, 2011 | 1.05 | 1.05 | 0.99 | 1.05 | 9.00 |
| 27 Jan, 2011 | 1.08 | 1.1 | 1.06 | 1.06 | 13.00 |
| 26 Jan, 2011 | 1.1 | 1.11 | 1.1 | 1.11 | 3.00 |
| 25 Jan, 2011 | 1.04 | 1.1 | 1.0 | 1.09 | 10.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY