Skillful Craftsman Education Tech (EDTK)
USD 0.87
(-1.7%)
USD 0.87
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.29 | 3.34 | 3.18 | 3.21 | 65.1 Thousand |
| 01 Feb, 2021 | 3.35 | 3.39 | 3.21 | 3.29 | 135.7 Thousand |
| 29 Jan, 2021 | 3.1 | 3.88 | 3.05 | 3.26 | 1.08 Million |
| 28 Jan, 2021 | 3.1 | 3.22 | 3.02 | 3.09 | 66.4 Thousand |
| 27 Jan, 2021 | 3.2 | 3.27 | 3.04 | 3.04 | 135.9 Thousand |
| 26 Jan, 2021 | 3.33 | 3.35 | 3.19 | 3.2 | 56.4 Thousand |
| 25 Jan, 2021 | 3.33 | 3.5 | 3.21 | 3.29 | 263.4 Thousand |
| 22 Jan, 2021 | 3.34 | 3.46 | 3.28 | 3.39 | 58.2 Thousand |
| 21 Jan, 2021 | 3.4 | 3.44 | 3.27 | 3.34 | 128.7 Thousand |
| 20 Jan, 2021 | 3.3 | 3.67 | 3.2 | 3.35 | 301.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA