Skillful Craftsman Education Tech (EDTK)
USD 0.89
(-1.77%)
USD 0.89
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 3.13 | 3.14 | 3.05 | 3.07 | 48.2 Thousand |
| 30 Dec, 2020 | 3.1 | 3.2 | 3.03 | 3.1 | 143.7 Thousand |
| 29 Dec, 2020 | 3.07 | 3.93 | 3.0 | 3.25 | 771.5 Thousand |
| 28 Dec, 2020 | 3.07 | 3.26 | 2.96 | 3.1 | 66 Thousand |
| 24 Dec, 2020 | 3.09 | 3.09 | 2.96 | 3.04 | 40.5 Thousand |
| 23 Dec, 2020 | 3.0 | 3.07 | 2.9 | 2.95 | 88.4 Thousand |
| 22 Dec, 2020 | 3.32 | 3.32 | 3.0 | 3.01 | 129.6 Thousand |
| 21 Dec, 2020 | 3.34 | 3.44 | 3.16 | 3.23 | 92.9 Thousand |
| 18 Dec, 2020 | 3.52 | 3.78 | 3.38 | 3.58 | 129 Thousand |
| 17 Dec, 2020 | 3.01 | 3.69 | 3.0 | 3.5 | 507.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA