Skillful Craftsman Education Tech (EDTK)
USD 0.98
(8.82%)
USD 0.98
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 3.47 | 3.49 | 3.02 | 3.03 | 91.9 Thousand |
| 12 Oct, 2020 | 2.86 | 3.68 | 2.76 | 3.5 | 336.7 Thousand |
| 09 Oct, 2020 | 2.85 | 2.92 | 2.76 | 2.76 | 18.2 Thousand |
| 08 Oct, 2020 | 2.93 | 2.93 | 2.83 | 2.85 | 14.3 Thousand |
| 07 Oct, 2020 | 3.04 | 3.04 | 2.83 | 2.93 | 30.6 Thousand |
| 06 Oct, 2020 | 3.0 | 3.05 | 2.81 | 3.05 | 29.9 Thousand |
| 05 Oct, 2020 | 3.1 | 3.14 | 2.96 | 3.02 | 27.4 Thousand |
| 02 Oct, 2020 | 3.0 | 3.1 | 3.0 | 3.07 | 28.7 Thousand |
| 01 Oct, 2020 | 3.16 | 3.16 | 3.02 | 3.05 | 42.5 Thousand |
| 30 Sep, 2020 | 3.07 | 3.2 | 3.07 | 3.16 | 26.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA