Skillful Craftsman Education Tech (EDTK)
USD 1.06
(-7.02%)
USD 1.06
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 3.73 | 3.79 | 3.61 | 3.61 | 16.1 Thousand |
| 11 Sep, 2020 | 3.88 | 4.05 | 3.72 | 3.72 | 426 Thousand |
| 10 Sep, 2020 | 3.98 | 4.18 | 3.91 | 3.94 | 362.2 Thousand |
| 09 Sep, 2020 | 3.98 | 4.08 | 3.94 | 3.98 | 336.9 Thousand |
| 08 Sep, 2020 | 3.57 | 4.04 | 3.57 | 3.99 | 414.8 Thousand |
| 04 Sep, 2020 | 3.84 | 3.84 | 3.55 | 3.66 | 440.4 Thousand |
| 03 Sep, 2020 | 3.93 | 3.99 | 3.84 | 3.85 | 319.2 Thousand |
| 02 Sep, 2020 | 3.75 | 3.96 | 3.67 | 3.95 | 414.5 Thousand |
| 01 Sep, 2020 | 4.02 | 4.02 | 3.68 | 3.84 | 409 Thousand |
| 31 Aug, 2020 | 4.25 | 4.33 | 3.9 | 4.02 | 371.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA