Skillful Craftsman Education Tech (EDTK)
USD 1.06
(-7.02%)
USD 1.06
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 4.47 | 4.48 | 4.25 | 4.47 | 67 Thousand |
| 13 Aug, 2020 | 4.58 | 4.6 | 4.34 | 4.47 | 95.7 Thousand |
| 12 Aug, 2020 | 4.27 | 4.55 | 4.27 | 4.54 | 151.9 Thousand |
| 11 Aug, 2020 | 4.25 | 4.35 | 4.15 | 4.26 | 113.1 Thousand |
| 10 Aug, 2020 | 4.16 | 4.28 | 4.01 | 4.28 | 82.6 Thousand |
| 07 Aug, 2020 | 4.06 | 4.2 | 3.97 | 4.2 | 60.7 Thousand |
| 06 Aug, 2020 | 4.16 | 4.3 | 4.02 | 4.09 | 105.9 Thousand |
| 05 Aug, 2020 | 3.73 | 4.45 | 3.7 | 4.19 | 288.2 Thousand |
| 04 Aug, 2020 | 3.62 | 3.82 | 3.57 | 3.81 | 78.9 Thousand |
| 03 Aug, 2020 | 4.19 | 4.24 | 3.6 | 3.67 | 212.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA