Skillful Craftsman Education Tech (EDTK)
USD 1.06
(1.92%)
USD 1.06
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 247.00 |
| 20 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 61.12 Thousand |
| 19 Sep, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 35.72 Thousand |
| 18 Sep, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 2935.00 |
| 17 Sep, 2024 | 0.98 | 1.05 | 0.96 | 1.03 | 38.92 Thousand |
| 16 Sep, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 49.72 Thousand |
| 13 Sep, 2024 | 1.08 | 1.08 | 0.95 | 1.05 | 57.11 Thousand |
| 12 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 2977.00 |
| 11 Sep, 2024 | 1.13 | 1.14 | 1.05 | 1.06 | 53.87 Thousand |
| 10 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 115.87 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA