Skillful Craftsman Education Tech (EDTK)
USD 1.06
(1.92%)
USD 1.06
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 49.51 Thousand |
| 06 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 46.35 Thousand |
| 05 Sep, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 32.47 Thousand |
| 04 Sep, 2024 | 1.1 | 1.15 | 1.08 | 1.13 | 41.74 Thousand |
| 03 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 33.76 Thousand |
| 30 Aug, 2024 | 1.08 | 1.14 | 1.07 | 1.13 | 37.08 Thousand |
| 29 Aug, 2024 | 1.13 | 1.14 | 1.07 | 1.1 | 39.67 Thousand |
| 28 Aug, 2024 | 1.09 | 1.14 | 1.07 | 1.14 | 8401.00 |
| 27 Aug, 2024 | 1.14 | 1.16 | 1.03 | 1.09 | 54.99 Thousand |
| 26 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.17 | 43.23 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA