Skillful Craftsman Education Tech (EDTK)
USD 1.06
(1.92%)
USD 1.06
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 4409.00 |
| 08 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 2397.00 |
| 07 Aug, 2024 | 1.2 | 1.25 | 1.17 | 1.19 | 60.89 Thousand |
| 06 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 247.00 |
| 05 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 1806.00 |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 3856.00 |
| 01 Aug, 2024 | 1.19 | 1.27 | 1.19 | 1.24 | 15.79 Thousand |
| 31 Jul, 2024 | 1.16 | 1.22 | 1.11 | 1.22 | 64.24 Thousand |
| 30 Jul, 2024 | 1.13 | 1.16 | 1.1 | 1.16 | 45.79 Thousand |
| 29 Jul, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 39.07 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA