Skillful Craftsman Education Tech (EDTK)
USD 1.14
(2.7%)
USD 1.14
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1.46 | 1.52 | 1.44 | 1.47 | 192.2 Thousand |
| 08 Feb, 2022 | 1.36 | 1.48 | 1.23 | 1.48 | 374.6 Thousand |
| 07 Feb, 2022 | 1.37 | 1.42 | 1.34 | 1.39 | 118.7 Thousand |
| 04 Feb, 2022 | 1.36 | 1.39 | 1.27 | 1.39 | 258.1 Thousand |
| 03 Feb, 2022 | 1.36 | 1.41 | 1.32 | 1.36 | 258 Thousand |
| 02 Feb, 2022 | 1.47 | 1.51 | 1.31 | 1.31 | 468.6 Thousand |
| 01 Feb, 2022 | 1.36 | 1.47 | 1.34 | 1.44 | 211.3 Thousand |
| 31 Jan, 2022 | 1.36 | 1.39 | 1.29 | 1.39 | 111.9 Thousand |
| 28 Jan, 2022 | 1.35 | 1.38 | 1.2 | 1.38 | 718.8 Thousand |
| 27 Jan, 2022 | 1.25 | 1.3 | 1.17 | 1.3 | 229.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA