Skillful Craftsman Education Tech (EDTK)

USD 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 0.95 1.03 0.95 1.02 339 Thousand
10 Jan, 2022 0.98 1.01 0.95 0.98 608.9 Thousand
07 Jan, 2022 0.98 0.99 0.94 0.96 259.7 Thousand
06 Jan, 2022 0.95 1.0 0.94 0.96 350.3 Thousand
05 Jan, 2022 0.98 1.03 0.95 0.97 396.2 Thousand
04 Jan, 2022 0.99 1.03 0.92 0.97 668.5 Thousand
03 Jan, 2022 0.94 1.05 0.94 0.97 174 Thousand
31 Dec, 2021 0.96 0.98 0.92 0.95 278.6 Thousand
30 Dec, 2021 0.96 0.99 0.94 0.94 732.8 Thousand
29 Dec, 2021 1.0 1.0 0.95 0.95 252.5 Thousand