Skillful Craftsman Education Tech (EDTK)
USD 1.14
(2.7%)
USD 1.14
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1.03 | 1.13 | 1.02 | 1.05 | 727.7 Thousand |
| 10 Dec, 2021 | 1.02 | 1.07 | 1.02 | 1.05 | 1.33 Million |
| 09 Dec, 2021 | 1.04 | 1.07 | 1.01 | 1.05 | 1.53 Million |
| 08 Dec, 2021 | 1.03 | 1.12 | 1.0 | 1.06 | 805.7 Thousand |
| 07 Dec, 2021 | 1.02 | 1.11 | 0.99 | 1.04 | 748 Thousand |
| 06 Dec, 2021 | 1.06 | 1.1 | 1.0 | 1.01 | 631.4 Thousand |
| 03 Dec, 2021 | 1.19 | 1.2 | 1.0 | 1.05 | 1.18 Million |
| 02 Dec, 2021 | 1.21 | 1.23 | 1.11 | 1.17 | 163.2 Thousand |
| 01 Dec, 2021 | 1.22 | 1.27 | 1.2 | 1.2 | 555.3 Thousand |
| 30 Nov, 2021 | 1.27 | 1.29 | 1.21 | 1.22 | 438 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA