Elite Education Group International Ltd (EEIQ)
USD 0.54
(-0.33%)
USD 0.54
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2.0 | 2.0 | 1.82 | 1.86 | 34.47 Thousand |
| 16 Mar, 2022 | 1.81 | 2.49 | 1.81 | 2.05 | 272.41 Thousand |
| 15 Mar, 2022 | 1.82 | 1.82 | 1.63 | 1.63 | 5190.00 |
| 14 Mar, 2022 | 1.7 | 1.84 | 1.63 | 1.73 | 12.37 Thousand |
| 11 Mar, 2022 | 1.7 | 1.75 | 1.7 | 1.73 | 2710.00 |
| 10 Mar, 2022 | 1.57 | 1.76 | 1.57 | 1.71 | 4215.00 |
| 09 Mar, 2022 | 1.76 | 1.8 | 1.71 | 1.8 | 4859.00 |
| 08 Mar, 2022 | 1.86 | 1.86 | 1.48 | 1.68 | 43.66 Thousand |
| 07 Mar, 2022 | 1.82 | 1.88 | 1.8 | 1.86 | 9526.00 |
| 04 Mar, 2022 | 2.05 | 2.05 | 1.8 | 1.82 | 61.79 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT