Elite Education Group International Ltd (EEIQ)

USD 0.54

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 2.76 2.76 2.76 2.76 108.00
15 Feb, 2022 2.71 2.79 2.62 2.76 3917.00
14 Feb, 2022 2.69 2.69 2.58 2.68 2254.00
11 Feb, 2022 2.71 2.86 2.56 2.71 65.96 Thousand
10 Feb, 2022 2.58 2.77 2.58 2.75 5964.00
09 Feb, 2022 2.58 2.66 2.57 2.63 6348.00
08 Feb, 2022 2.7 2.7 2.55 2.61 23.29 Thousand
07 Feb, 2022 2.71 2.85 2.53 2.85 6496.00
04 Feb, 2022 2.86 2.86 2.54 2.64 9920.00
03 Feb, 2022 2.92 2.92 2.65 2.9 6579.00