USD 60.16
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 59.58 | 59.97 | 58.14 | 58.37 | 132.55 Thousand |
16 Dec, 2024 | 58.94 | 59.88 | 58.6 | 59.69 | 110.77 Thousand |
13 Dec, 2024 | 59.37 | 59.52 | 58.9 | 59.21 | 194.8 Thousand |
12 Dec, 2024 | 60.29 | 60.92 | 59.37 | 59.54 | 133.71 Thousand |
11 Dec, 2024 | 60.43 | 60.92 | 59.81 | 60.36 | 142.52 Thousand |
10 Dec, 2024 | 59.27 | 60.47 | 58.75 | 59.69 | 110.03 Thousand |
09 Dec, 2024 | 60.11 | 60.5 | 59.32 | 59.37 | 96.7 Thousand |
06 Dec, 2024 | 60.5 | 60.96 | 59.37 | 60.19 | 92.43 Thousand |
05 Dec, 2024 | 60.17 | 60.99 | 59.9 | 59.99 | 100.01 Thousand |
04 Dec, 2024 | 58.88 | 60.05 | 58.88 | 59.93 | 112.9 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI