USD 60.16
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 59.94 | 60.06 | 58.71 | 59.02 | 156.91 Thousand |
02 Dec, 2024 | 60.5 | 60.5 | 59.59 | 59.88 | 190.67 Thousand |
29 Nov, 2024 | 61.49 | 61.69 | 60.09 | 60.59 | 142.33 Thousand |
27 Nov, 2024 | 61.66 | 61.84 | 60.58 | 60.84 | 144.03 Thousand |
26 Nov, 2024 | 60.88 | 61.45 | 60.46 | 61.05 | 257.25 Thousand |
25 Nov, 2024 | 61.46 | 63.13 | 60.95 | 61.38 | 295.5 Thousand |
22 Nov, 2024 | 59.9 | 60.81 | 59.41 | 60.74 | 264.96 Thousand |
21 Nov, 2024 | 59.29 | 60.72 | 59.27 | 59.77 | 234.41 Thousand |
20 Nov, 2024 | 58.52 | 58.78 | 57.54 | 58.77 | 114.61 Thousand |
19 Nov, 2024 | 57.66 | 58.88 | 57.66 | 58.82 | 104.46 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI