Enterprise Financial Services (EFSC)

USD 61.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 12.95 12.95 12.7 12.7 4100.00
06 Nov, 2002 12.76 12.95 12.76 12.95 2000.00
05 Nov, 2002 12.9 12.9 12.7 12.8 5900.00
04 Nov, 2002 12.8 12.8 12.75 12.8 6100.00
01 Nov, 2002 12.75 12.75 12.75 12.75 5000.00
31 Oct, 2002 12.55 12.8 12.5 12.75 14.5 Thousand
30 Oct, 2002 12.55 12.55 12.55 12.55 200.00
29 Oct, 2002 12.55 12.55 12.55 12.55 200.00
28 Oct, 2002 12.25 12.25 12.05 12.05 2600.00
25 Oct, 2002 12.55 12.55 12.5 12.55 2900.00