Enterprise Financial Services (EFSC)

USD 61.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 13.05 13.05 13.05 13.05 100.00
05 Dec, 2002 13.0 13.0 13.0 13.0 1600.00
04 Dec, 2002 12.9 12.9 12.9 12.9 800.00
02 Dec, 2002 12.95 13.0 12.95 13.0 4700.00
22 Nov, 2002 12.85 13.0 12.75 12.75 3900.00
21 Nov, 2002 12.8 12.8 12.75 12.75 1900.00
20 Nov, 2002 12.65 12.71 12.65 12.7 3800.00
19 Nov, 2002 12.8 13.0 12.8 12.95 2900.00
13 Nov, 2002 12.8 12.85 12.7 12.7 3000.00
11 Nov, 2002 12.95 12.95 12.7 12.7 4100.00