Enterprise Financial Services (EFSC)

USD 57.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 10.0 10.0 10.0 10.0 800.00
07 Feb, 2002 10.1 10.1 10.1 10.1 100.00
05 Feb, 2002 9.8 9.8 9.8 9.8 2000.00
04 Feb, 2002 10.0 10.1 9.5 9.5 4300.00
01 Feb, 2002 10.15 10.3 10.0 10.3 1400.00
31 Jan, 2002 10.5 10.5 10.5 10.5 900.00
30 Jan, 2002 10.5 10.75 10.5 10.75 2100.00
25 Jan, 2002 11.0 11.0 11.0 11.0 400.00
24 Jan, 2002 10.95 11.0 10.95 11.0 1000.00
22 Jan, 2002 12.0 12.0 10.25 10.25 9300.00