Enterprise Financial Services (EFSC)

USD 57.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 10.2 10.5 10.2 10.5 1000.00
28 Feb, 2002 10.3 10.45 10.0 10.4 8700.00
27 Feb, 2002 10.75 10.75 10.3 10.45 3000.00
26 Feb, 2002 10.6 11.35 10.6 11.35 1000.00
25 Feb, 2002 10.35 10.45 10.25 10.45 4300.00
21 Feb, 2002 10.0 10.25 10.0 10.25 3600.00
19 Feb, 2002 10.1 10.1 10.1 10.1 700.00
15 Feb, 2002 10.25 10.25 10.25 10.25 100.00
14 Feb, 2002 10.25 10.25 10.1 10.25 3500.00
12 Feb, 2002 10.1 10.5 10.0 10.5 5700.00