Enterprise Financial Services (EFSC)

USD 54.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 12.5 12.5 12.4 12.4 8600.00
03 Oct, 2001 12.0 12.0 12.0 12.0 1400.00
02 Oct, 2001 11.5 12.0 11.5 12.0 1600.00
24 Sep, 2001 12.25 12.5 12.0 12.0 1300.00
21 Sep, 2001 12.3 12.5 12.3 12.5 400.00
20 Sep, 2001 12.25 12.5 12.25 12.5 4000.00
19 Sep, 2001 12.75 12.75 12.75 12.75 700.00
10 Sep, 2001 12.9 12.9 12.9 12.9 1400.00
06 Sep, 2001 13.0 13.0 13.0 13.0 500.00
05 Sep, 2001 13.0 13.0 13.0 13.0 200.00