Enterprise Financial Services (EFSC)

USD 57.52

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.05 53.05 51.97 52.84 181.18 Thousand
02 Jun, 2025 52.81 52.81 51.74 52.21 148.77 Thousand
30 May, 2025 53.12 53.5 52.76 52.94 198.77 Thousand
29 May, 2025 53.11 53.66 52.88 53.23 79.44 Thousand
28 May, 2025 53.83 53.83 53.04 53.11 99.21 Thousand
27 May, 2025 53.02 53.94 52.6 53.87 111.75 Thousand
23 May, 2025 51.76 52.94 50.88 52.58 119.25 Thousand
22 May, 2025 52.73 53.33 52.62 52.7 113.39 Thousand
21 May, 2025 54.12 54.2 53.01 53.1 137.72 Thousand
20 May, 2025 54.54 54.81 53.93 54.44 156.59 Thousand