Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 55.8 56.6 55.26 55.62 157.5 Thousand
25 Mar, 2025 56.23 57.04 55.61 55.79 170.8 Thousand
24 Mar, 2025 56.07 56.97 55.79 56.45 191 Thousand
21 Mar, 2025 55.12 55.73 54.58 55.03 2.94 Million
20 Mar, 2025 56.27 57.21 55.6 55.63 337.3 Thousand
19 Mar, 2025 56.32 57.49 56.07 56.91 297.83 Thousand
18 Mar, 2025 56.54 56.89 56.1 56.45 238.14 Thousand
17 Mar, 2025 56.02 57.97 56.02 56.65 541.5 Thousand
14 Mar, 2025 55.03 55.94 54.87 55.83 149.6 Thousand
13 Mar, 2025 54.84 55.65 54.47 54.61 166.43 Thousand