Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 19.92 20.2 19.92 19.99 4400.00
20 Dec, 2024 19.75 20.02 19.75 20.01 1448.00
19 Dec, 2024 19.92 20.1 19.89 20.1 1438.00
18 Dec, 2024 20.25 20.36 19.91 19.93 5700.00
17 Dec, 2024 20.33 20.48 20.22 20.48 1743.00
16 Dec, 2024 20.53 20.53 20.32 20.33 1520.00
13 Dec, 2024 20.34 20.46 20.34 20.46 1400.00
12 Dec, 2024 20.65 20.69 20.26 20.45 3100.00
11 Dec, 2024 20.55 20.64 20.55 20.57 4300.00
10 Dec, 2024 20.48 20.68 20.48 20.55 3200.00