Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 20.65 20.69 20.26 20.45 3100.00
11 Dec, 2024 20.55 20.64 20.55 20.57 4300.00
10 Dec, 2024 20.48 20.68 20.48 20.55 3200.00
09 Dec, 2024 20.35 20.74 20.35 20.72 11.04 Thousand
06 Dec, 2024 20.59 20.59 20.41 20.41 6041.00
05 Dec, 2024 20.45 20.55 20.43 20.55 1700.00
04 Dec, 2024 20.43 20.52 20.43 20.52 2100.00
03 Dec, 2024 20.47 20.47 20.47 20.47 -
02 Dec, 2024 20.47 20.47 20.47 20.47 300.00
29 Nov, 2024 20.54 20.73 20.3 20.45 5000.00