Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20.5 20.5 20.5 20.5 -
26 Nov, 2024 20.5 20.5 20.5 20.5 300.00
25 Nov, 2024 20.63 20.85 20.35 20.36 1600.00
22 Nov, 2024 20.5 20.5 20.5 20.5 600.00
21 Nov, 2024 20.26 20.6 20.26 20.5 3118.00
20 Nov, 2024 20.39 20.46 20.3 20.3 12.81 Thousand
19 Nov, 2024 20.44 20.5 20.32 20.4 4000.00
18 Nov, 2024 20.7 20.82 20.31 20.31 5300.00
15 Nov, 2024 20.7 20.7 20.7 20.7 611.00
14 Nov, 2024 20.89 20.89 20.63 20.63 400.00