Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.0 17.0 16.99 16.99 2200.00
09 Jan, 2024 17.0 17.0 16.76 16.76 1821.00
08 Jan, 2024 16.75 16.76 16.75 16.76 1000.00
05 Jan, 2024 16.97 16.97 16.76 16.76 513.00
04 Jan, 2024 17.0 17.0 17.0 17.0 2500.00
03 Jan, 2024 16.9 17.18 16.9 17.02 3348.00
02 Jan, 2024 16.65 17.2 16.65 17.2 8000.00
29 Dec, 2023 16.75 17.0 16.61 17.0 10.41 Thousand
28 Dec, 2023 17.11 17.11 16.61 16.75 8517.00
27 Dec, 2023 16.48 18.12 16.48 16.85 6200.00