Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.35 16.66 16.35 16.66 6524.00
22 Dec, 2023 16.17 16.43 16.17 16.43 12 Thousand
21 Dec, 2023 16.18 16.18 15.98 15.99 5745.00
20 Dec, 2023 15.76 16.25 15.76 16.0 11.52 Thousand
19 Dec, 2023 16.7 16.7 15.67 15.97 8800.00
18 Dec, 2023 15.8 16.29 15.68 15.68 22.3 Thousand
15 Dec, 2023 15.84 16.11 15.72 15.98 6002.00
14 Dec, 2023 15.75 17.52 15.75 16.1 20.84 Thousand
13 Dec, 2023 15.68 15.78 15.56 15.69 7614.00
12 Dec, 2023 15.62 15.78 15.62 15.62 2704.00