Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15.56 | 15.8 | 15.55 | 15.56 | 14.6 Thousand |
| 08 Dec, 2023 | 15.65 | 15.95 | 15.65 | 15.8 | 4102.00 |
| 07 Dec, 2023 | 15.6 | 15.6 | 15.5 | 15.5 | 3806.00 |
| 06 Dec, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | 1303.00 |
| 05 Dec, 2023 | 15.66 | 15.68 | 15.26 | 15.26 | 8000.00 |
| 04 Dec, 2023 | 15.55 | 15.99 | 15.55 | 15.7 | 3600.00 |
| 01 Dec, 2023 | 15.29 | 15.65 | 14.6 | 15.25 | 21.4 Thousand |
| 30 Nov, 2023 | 15.44 | 15.5 | 15.25 | 15.25 | 8000.00 |
| 29 Nov, 2023 | 15.18 | 15.44 | 15.13 | 15.44 | 4500.00 |
| 28 Nov, 2023 | 15.49 | 15.5 | 15.43 | 15.5 | 5300.00 |
MOL
0020
UOG
6403
RBBN
FLCX