USD 8.18
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2003 | 2.23 | 2.23 | 2.05 | 2.1 | 10.96 Thousand |
24 Dec, 2003 | 2.06 | 2.13 | 2.02 | 2.02 | 2600.00 |
23 Dec, 2003 | 2.1 | 2.15 | 2.0 | 2.06 | 30.58 Thousand |
22 Dec, 2003 | 2.08 | 2.1 | 2.01 | 2.1 | 8795.00 |
19 Dec, 2003 | 2.18 | 2.25 | 2.08 | 2.09 | 9568.00 |
18 Dec, 2003 | 2.09 | 2.2 | 2.09 | 2.2 | 12.39 Thousand |
17 Dec, 2003 | 2.08 | 2.16 | 2.08 | 2.1 | 2500.00 |
16 Dec, 2003 | 2.14 | 2.23 | 2.01 | 2.19 | 11.23 Thousand |
15 Dec, 2003 | 2.24 | 2.24 | 2.11 | 2.14 | 23.77 Thousand |
12 Dec, 2003 | 2.23 | 2.23 | 2.13 | 2.14 | 21.33 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR