USD 8.18
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2003 | 2.33 | 2.33 | 2.11 | 2.22 | 13.99 Thousand |
10 Dec, 2003 | 2.36 | 2.38 | 2.13 | 2.29 | 37.27 Thousand |
09 Dec, 2003 | 2.49 | 2.49 | 2.35 | 2.4 | 3290.00 |
08 Dec, 2003 | 2.58 | 2.68 | 2.35 | 2.4 | 16.12 Thousand |
05 Dec, 2003 | 2.8 | 2.8 | 2.6 | 2.61 | 5270.00 |
04 Dec, 2003 | 2.74 | 2.87 | 2.72 | 2.82 | 4125.00 |
03 Dec, 2003 | 3.0 | 3.0 | 2.74 | 2.87 | 10.8 Thousand |
02 Dec, 2003 | 2.94 | 3.11 | 2.7 | 2.8 | 23.29 Thousand |
01 Dec, 2003 | 2.81 | 3.21 | 2.7 | 2.94 | 40.54 Thousand |
28 Nov, 2003 | 2.2 | 2.75 | 2.2 | 2.64 | 40.16 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR