eGain Corporation (EGAN)

USD 8.18

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 3.08 3.26 3.08 3.26 7360.00
16 Sep, 2003 3.32 3.44 3.09 3.32 10 Thousand
15 Sep, 2003 3.25 3.43 3.15 3.29 9370.00
12 Sep, 2003 3.5 3.5 3.16 3.45 9070.00
11 Sep, 2003 3.28 3.49 3.24 3.49 37.05 Thousand
10 Sep, 2003 3.56 3.56 3.16 3.28 8000.00
09 Sep, 2003 3.31 3.45 3.29 3.29 6100.00
08 Sep, 2003 3.31 3.45 3.31 3.31 4525.00
05 Sep, 2003 3.29 3.45 3.25 3.45 4500.00
04 Sep, 2003 3.4 3.47 3.13 3.47 12.17 Thousand