eGain Corporation (EGAN)
USD 8.18
(4.07%)
USD 8.18
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 3.21 | 3.4 | 3.2 | 3.39 | 6300.00 |
| 02 Sep, 2003 | 3.25 | 3.5 | 3.14 | 3.2 | 12.4 Thousand |
| 29 Aug, 2003 | 3.08 | 3.23 | 3.08 | 3.23 | 4924.00 |
| 28 Aug, 2003 | 3.04 | 3.21 | 2.84 | 3.08 | 19.62 Thousand |
| 27 Aug, 2003 | 3.0 | 3.08 | 2.7 | 3.08 | 27.84 Thousand |
| 26 Aug, 2003 | 3.2 | 3.2 | 2.62 | 3.06 | 48.14 Thousand |
| 25 Aug, 2003 | 3.39 | 3.46 | 3.19 | 3.33 | 11.4 Thousand |
| 22 Aug, 2003 | 3.26 | 3.67 | 3.26 | 3.4 | 6734.00 |
| 21 Aug, 2003 | 3.5 | 3.51 | 3.38 | 3.4 | 12.1 Thousand |
| 20 Aug, 2003 | 4.01 | 4.16 | 3.5 | 3.5 | 17.7 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR