eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.29 | 4.66 | 4.29 | 4.59 | 189.1 Thousand |
| 02 Aug, 2024 | 4.75 | 4.85 | 4.66 | 4.68 | 211.22 Thousand |
| 01 Aug, 2024 | 5.3 | 5.33 | 4.94 | 4.99 | 166.52 Thousand |
| 31 Jul, 2024 | 5.44 | 5.55 | 5.29 | 5.31 | 122.33 Thousand |
| 30 Jul, 2024 | 5.39 | 5.48 | 5.28 | 5.41 | 125.9 Thousand |
| 29 Jul, 2024 | 5.34 | 5.52 | 5.23 | 5.33 | 210.83 Thousand |
| 26 Jul, 2024 | 5.22 | 5.38 | 5.05 | 5.36 | 275.8 Thousand |
| 25 Jul, 2024 | 5.11 | 5.33 | 5.11 | 5.14 | 97.9 Thousand |
| 24 Jul, 2024 | 5.27 | 5.59 | 5.0 | 5.11 | 276.23 Thousand |
| 23 Jul, 2024 | 4.73 | 5.38 | 4.67 | 5.38 | 409.53 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017