eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.45 | 4.51 | 4.3 | 4.32 | 252.64 Thousand |
| 05 Jul, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 243.78 Thousand |
| 03 Jul, 2024 | 4.46 | 4.61 | 4.46 | 4.55 | 111.26 Thousand |
| 02 Jul, 2024 | 4.59 | 4.64 | 4.42 | 4.46 | 293.26 Thousand |
| 01 Jul, 2024 | 4.53 | 4.87 | 4.53 | 4.6 | 514.49 Thousand |
| 28 Jun, 2024 | 4.73 | 4.73 | 4.43 | 4.53 | 4.33 Million |
| 27 Jun, 2024 | 4.74 | 4.74 | 4.5 | 4.62 | 280.71 Thousand |
| 26 Jun, 2024 | 4.51 | 4.82 | 4.5 | 4.65 | 239.07 Thousand |
| 25 Jun, 2024 | 4.56 | 4.6 | 4.48 | 4.55 | 210.61 Thousand |
| 24 Jun, 2024 | 4.56 | 4.74 | 4.53 | 4.58 | 179.5 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017