eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.38 | 5.5 | 5.33 | 5.47 | 171.51 Thousand |
| 21 May, 2024 | 5.19 | 5.4 | 5.12 | 5.36 | 194.86 Thousand |
| 20 May, 2024 | 5.44 | 5.44 | 5.2 | 5.21 | 139.92 Thousand |
| 17 May, 2024 | 5.5 | 5.5 | 5.34 | 5.46 | 161.45 Thousand |
| 16 May, 2024 | 5.31 | 5.6 | 5.27 | 5.49 | 270.97 Thousand |
| 15 May, 2024 | 5.39 | 5.41 | 5.13 | 5.31 | 197.91 Thousand |
| 14 May, 2024 | 5.46 | 5.51 | 5.23 | 5.28 | 204.08 Thousand |
| 13 May, 2024 | 5.18 | 5.47 | 5.18 | 5.4 | 226.52 Thousand |
| 10 May, 2024 | 5.22 | 5.33 | 5.12 | 5.16 | 213.92 Thousand |
| 09 May, 2024 | 5.37 | 5.37 | 5.07 | 5.18 | 314.53 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017