eHealth, Inc. (EHTH)
USD 5.19
(-6.65%)
USD 5.19
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.15 | 5.29 | 5.03 | 5.22 | 327.18 Thousand |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.18 | 5.25 | 186.9 Thousand |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.28 | 5.35 | 202.73 Thousand |
| 03 Jun, 2024 | 6.02 | 6.07 | 5.64 | 5.65 | 284.1 Thousand |
| 31 May, 2024 | 6.13 | 6.21 | 5.78 | 5.92 | 283.84 Thousand |
| 30 May, 2024 | 5.79 | 6.41 | 5.79 | 6.1 | 267.48 Thousand |
| 29 May, 2024 | 5.72 | 5.92 | 5.54 | 5.86 | 289.75 Thousand |
| 28 May, 2024 | 5.61 | 5.92 | 5.5 | 5.84 | 349.65 Thousand |
| 24 May, 2024 | 5.43 | 5.59 | 5.36 | 5.56 | 127.68 Thousand |
| 23 May, 2024 | 5.5 | 5.5 | 5.28 | 5.39 | 190.02 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017