E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.09 | 0.1 | 0.07 | 0.08 | 13.13 Million |
| 06 May, 2025 | 0.1 | 0.11 | 0.08 | 0.09 | 21.31 Million |
| 05 May, 2025 | 0.16 | 0.18 | 0.09 | 0.11 | 30.95 Million |
| 02 May, 2025 | 0.24 | 0.25 | 0.14 | 0.2 | 22.6 Million |
| 01 May, 2025 | 0.38 | 0.38 | 0.29 | 0.3 | 9.96 Million |
| 30 Apr, 2025 | 0.72 | 0.72 | 0.3 | 0.43 | 34.04 Million |
| 29 Apr, 2025 | 0.91 | 0.95 | 0.78 | 0.78 | 22.65 Million |
| 28 Apr, 2025 | 0.98 | 1.01 | 0.87 | 0.92 | 14.76 Million |
| 25 Apr, 2025 | 1.03 | 1.07 | 0.95 | 1.02 | 11.71 Million |
| 24 Apr, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 1.48 Million |
600738
NBI
DOYU
ELMTF
5132
AXS