E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.03 | 1.07 | 0.99 | 1.04 | 4.05 Million |
| 22 Apr, 2025 | 1.09 | 1.14 | 0.98 | 1.02 | 11 Million |
| 21 Apr, 2025 | 1.0 | 1.03 | 0.88 | 0.99 | 1.35 Million |
| 17 Apr, 2025 | 1.11 | 1.13 | 1.02 | 1.06 | 1.03 Million |
| 16 Apr, 2025 | 1.11 | 1.22 | 1.0 | 1.06 | 9.49 Million |
| 15 Apr, 2025 | 1.11 | 1.21 | 1.05 | 1.17 | 5.32 Million |
| 14 Apr, 2025 | 1.15 | 1.16 | 1.06 | 1.11 | 547.84 Thousand |
| 11 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 736.07 Thousand |
| 10 Apr, 2025 | 1.1 | 1.19 | 1.09 | 1.19 | 1.43 Million |
| 09 Apr, 2025 | 1.13 | 1.22 | 0.84 | 1.11 | 2.26 Million |
600738
NBI
DOYU
ELMTF
5132
AXS