E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.19 Million |
| 07 Apr, 2025 | 1.16 | 1.17 | 0.92 | 1.11 | 1.65 Million |
| 04 Apr, 2025 | 1.21 | 1.22 | 1.16 | 1.17 | 1.82 Million |
| 03 Apr, 2025 | 1.12 | 1.28 | 1.12 | 1.23 | 8.53 Million |
| 02 Apr, 2025 | 1.12 | 1.13 | 1.03 | 1.08 | 1.25 Million |
| 01 Apr, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 1.5 Million |
| 31 Mar, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 1.34 Million |
| 28 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.15 | 1.34 Million |
| 27 Mar, 2025 | 1.17 | 1.2 | 1.1 | 1.14 | 1.64 Million |
| 26 Mar, 2025 | 1.09 | 1.19 | 1.06 | 1.16 | 5.98 Million |
600738
NBI
DOYU
ELMTF
5132
AXS