Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 5.26 | 5.33 | 5.2 | 5.29 | 14.9 Thousand |
| 08 Sep, 2021 | 5.17 | 5.38 | 5.12 | 5.21 | 43.07 Thousand |
| 07 Sep, 2021 | 5.18 | 5.27 | 5.03 | 5.22 | 55.53 Thousand |
| 03 Sep, 2021 | 5.07 | 5.22 | 5.06 | 5.13 | 34.16 Thousand |
| 02 Sep, 2021 | 5.25 | 5.33 | 5.07 | 5.13 | 150.01 Thousand |
| 01 Sep, 2021 | 5.19 | 5.95 | 5.1 | 5.2 | 1.19 Million |
| 31 Aug, 2021 | 5.21 | 5.22 | 5.0 | 5.1 | 53.38 Thousand |
| 30 Aug, 2021 | 5.34 | 5.48 | 5.16 | 5.26 | 193.22 Thousand |
| 27 Aug, 2021 | 5.4 | 5.69 | 5.19 | 5.4 | 213.07 Thousand |
| 26 Aug, 2021 | 5.25 | 5.47 | 5.1 | 5.39 | 146.83 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW