Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.15 | 5.32 | 5.1 | 5.28 | 28.31 Thousand |
| 06 Oct, 2021 | 5.04 | 5.09 | 5.04 | 5.08 | 7074.00 |
| 05 Oct, 2021 | 5.12 | 5.16 | 5.04 | 5.06 | 5561.00 |
| 04 Oct, 2021 | 5.08 | 5.14 | 5.07 | 5.07 | 7657.00 |
| 01 Oct, 2021 | 5.04 | 5.16 | 5.03 | 5.08 | 2507.00 |
| 30 Sep, 2021 | 5.19 | 5.27 | 5.03 | 5.03 | 6771.00 |
| 29 Sep, 2021 | 5.23 | 5.45 | 5.15 | 5.19 | 4515.00 |
| 28 Sep, 2021 | 5.23 | 5.35 | 5.18 | 5.26 | 4838.00 |
| 27 Sep, 2021 | 5.36 | 5.54 | 5.32 | 5.33 | 44.12 Thousand |
| 24 Sep, 2021 | 5.33 | 5.58 | 5.24 | 5.32 | 109.92 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW