Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 4.26 | 4.27 | 4.12 | 4.24 | 30.79 Thousand |
| 16 Apr, 2021 | 4.19 | 4.35 | 4.05 | 4.23 | 99.28 Thousand |
| 15 Apr, 2021 | 4.2 | 4.2 | 3.88 | 3.95 | 86.74 Thousand |
| 14 Apr, 2021 | 4.23 | 4.3 | 4.1 | 4.22 | 40.03 Thousand |
| 13 Apr, 2021 | 4.29 | 4.3 | 4.1 | 4.26 | 79.76 Thousand |
| 12 Apr, 2021 | 4.63 | 4.63 | 4.24 | 4.29 | 112.6 Thousand |
| 09 Apr, 2021 | 5.03 | 5.17 | 4.5 | 4.56 | 293.8 Thousand |
| 08 Apr, 2021 | 5.94 | 6.19 | 4.8 | 5.17 | 2.17 Million |
| 07 Apr, 2021 | 4.99 | 5.48 | 4.85 | 5.3 | 5.46 Million |
| 06 Apr, 2021 | 4.85 | 5.0 | 4.69 | 4.8 | 6871.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW