Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.92 | 4.94 | 4.65 | 4.85 | 5913.00 |
| 01 Apr, 2021 | 4.8 | 5.15 | 4.61 | 4.8 | 92.29 Thousand |
| 31 Mar, 2021 | 4.62 | 4.89 | 4.62 | 4.8 | 5143.00 |
| 30 Mar, 2021 | 4.79 | 4.82 | 4.6 | 4.6 | 23.88 Thousand |
| 29 Mar, 2021 | 5.01 | 5.01 | 4.8 | 4.85 | 3754.00 |
| 26 Mar, 2021 | 4.91 | 5.11 | 4.91 | 4.99 | 7388.00 |
| 25 Mar, 2021 | 4.9 | 5.18 | 4.8 | 4.92 | 67.92 Thousand |
| 24 Mar, 2021 | 5.36 | 5.36 | 4.9 | 4.94 | 16.26 Thousand |
| 23 Mar, 2021 | 5.26 | 5.49 | 5.2 | 5.36 | 29.61 Thousand |
| 22 Mar, 2021 | 5.13 | 5.34 | 5.09 | 5.26 | 10.36 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW